Hub24 - Preço Das Ações

Preço das Ações
42.64
Mudança Diária
0.37 0.88%
Mensal
5.44%
Anual
67.35%
Q2 Previsão
41.77
Preço Chg Dia Ano Data
AMP 1.11 0.04 3.76% 3.27% 2024-05-23
Australian Securities Exchange 63.50 -0.05 -0.08% -7.04% 2024-05-23
Bell Financial 1.23 -0.07 -5.38% 33.70% 2024-05-23
Credit 14.33 0.24 1.70% -15.36% 2024-05-23
Challenger 6.44 0.18 2.88% 6.45% 2024-05-23
Computershare 27.16 0.19 0.70% 22.51% 2024-05-23
CVC 1.80 0.06 3.15% -10.00% 2024-05-23
Euroz Hartleys Group 0.83 0.01 0.61% -28.76% 2024-05-23
Magellan Financial 8.55 -0.02 -0.23% 7.41% 2024-05-23
NIB Holdings 7.14 0.09 1.28% -13.03% 2024-05-23
Netwealth 20.32 -0.12 -0.59% 56.19% 2024-05-23
Pinnacle Investment Management 12.99 0.04 0.31% 46.28% 2024-05-23
Praemium 0.42 -0.01 -2.35% -33.06% 2024-05-23
Perpetual 22.11 -0.15 -0.67% -9.98% 2024-05-23
Platinum Asset Management 1.05 0 0% -38.78% 2024-05-23
PEXA Group 14.49 -0.03 -0.21% 10.78% 2024-05-23
Regal Partners 3.03 0.09 3.06% 6.32% 2024-05-23
Zip 1.22 -0.04 -3.17% 112.17% 2024-05-23

Preço Dia Ano Data
ASX200 7812 -36.34 -0.46% 8.29% 2024-05-23